24H 最高$0.000633
24H 最低$0.00055
今日开盘$0.000631
24H 成交量$13.65万
流通市值$3,417.43万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
ACMAC Milan Fan Token
|
$0.204 | $0.224 | $0.195 | $67.19万 | $138.35万 | -4.67% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 168 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 148 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.9 | $130.50 | $126.50 | $159.56万 | $4,034.79万 | -1.12% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 536 |
SFPSafePal Token
|
$0.1737 | $0.1857 | $0.1607 | $13.05万 | $8,766.86万 | -6.46% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 400 |
MOVEMovement
|
$0.004825 | $0.005263 | $0.004648 | $33.06万 | $2,409.95万 | -8.29% |
| 157 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00529 | $0.00462 | $144.99万 | $2,544.48万 | -5.86% |
| 585 |
DELLBDELLB
|
$338.4 | $340.70 | $328.87 | $4.85万 | — | -0.30% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 389 |
ILVIlluvium
|
$2.36 | $2.49 | $2.21 | $34.46万 | $1,955.02万 | -4.84% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 421 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7192 | $0.7821 | $0.6755 | $5,124.77万 | $30.33亿 | -7.94% |
| 104 |
GIGGLEGiggle Fund
|
$22.61 | $24.62 | $21.19 | $281.14万 | $2,317.99万 | -8.05% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4438 | $0.4993 | $0.4175 | $437.38万 | $2.98亿 | -11.08% |
| 59 |
XPLPlasma
|
$0.04389 | $0.0489 | $0.04034 | $882.09万 | $8,201.79万 | -10.14% |
| 296 |
HYPERHyperlane
|
$0.0408 | $0.0453 | $0.0394 | $52.36万 | $748.17万 | -9.93% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |