Intel (bStocks Tokenized Stock
INTCB · 美元计价
$57.7
-1.45%
≈ ￥380.82
(-$0.85)
更新于 2026-11-15 15:35:02
24H 最高$58.70
24H 最低$56.05
今日开盘$58.55
24H 成交量$500.69万
流通市值$8,769.81万
24H 涨跌额(-$0.85)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ACMAC Milan Fan Token
|
$0.203 | $0.224 | $0.195 | $62.38万 | $138.35万 | -4.70% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 166 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 147 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.92 | $130.50 | $126.50 | $159.11万 | $4,034.79万 | -1.12% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 537 |
SFPSafePal Token
|
$0.1734 | $0.1846 | $0.1607 | $12.79万 | $8,766.86万 | -5.25% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 399 |
MOVEMovement
|
$0.004769 | $0.005213 | $0.004648 | $32.69万 | $2,409.95万 | -8.06% |
| 155 |
PEOPLEConstitution DAO
|
$0.00495 | $0.00524 | $0.00462 | $144.59万 | $2,544.48万 | -5.35% |
| 585 |
DELLBDELLB
|
$338.98 | $340.70 | $328.87 | $4.96万 | — | 0.04% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 396 |
ILVIlluvium
|
$2.35 | $2.49 | $2.21 | $33.04万 | $1,955.02万 | -4.08% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 417 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7174 | $0.7778 | $0.6755 | $5,018.84万 | $30.33亿 | -7.06% |
| 106 |
GIGGLEGiggle Fund
|
$22.46 | $24.57 | $21.19 | $278.68万 | $2,317.99万 | -8.18% |
| 78 |
VIRTUALVirtuals Protocol
|
$0.4407 | $0.4966 | $0.4175 | $438.54万 | $2.98亿 | -10.81% |
| 59 |
XPLPlasma
|
$0.04359 | $0.04861 | $0.04034 | $872.01万 | $8,201.79万 | -9.70% |
| 296 |
HYPERHyperlane
|
$0.0405 | $0.0448 | $0.0394 | $51.41万 | $748.17万 | -9.60% |
| 489 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |