24H 最高$0.1414
24H 最低$0.1263
今日开盘$0.1414
24H 成交量$14.58万
流通市值$1,254.25万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ACMAC Milan Fan Token
|
$0.205 | $0.212 | $0.195 | $44.71万 | $138.35万 | -3.30% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 166 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 143 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.47 | $130.61 | $126.50 | $172.17万 | $4,034.79万 | -0.70% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 540 |
SFPSafePal Token
|
$0.1766 | $0.1837 | $0.1607 | $12.67万 | $8,766.86万 | -3.87% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 400 |
MOVEMovement
|
$0.004856 | $0.005191 | $0.004648 | $33.08万 | $2,409.95万 | -6.45% |
| 158 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00524 | $0.00462 | $137.78万 | $2,544.48万 | -4.23% |
| 584 |
DELLBDELLB
|
$340.71 | $341.95 | $328.87 | $5.22万 | — | 0.24% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 401 |
ILVIlluvium
|
$2.4 | $2.47 | $2.21 | $32.77万 | $1,955.02万 | -2.83% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7278 | $0.775 | $0.6755 | $5,208.52万 | $30.33亿 | -6.05% |
| 104 |
GIGGLEGiggle Fund
|
$22.7 | $24.38 | $21.19 | $286.56万 | $2,317.99万 | -6.89% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.448 | $0.4932 | $0.4175 | $428.41万 | $2.98亿 | -9.11% |
| 60 |
XPLPlasma
|
$0.04435 | $0.04861 | $0.04034 | $883.09万 | $8,201.79万 | -8.05% |
| 301 |
HYPERHyperlane
|
$0.0411 | $0.0446 | $0.0394 | $50.61万 | $748.17万 | -7.85% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |